Котировки
| UAH | USD | EUR | ||||||||
| 10.09.2010 | BID | ASK | BID | ASK | BID | ASK | Daily BID,% | YTD BID,% | Last Trade | |
| APPLIANCE PRODUCERS | ||||||||||
| KVZR | (Kvazar) | #Н/Д | #Н/Д | #Н/Д | #Н/Д | #Н/Д | #Н/Д | #Н/Д | #Н/Д | |
| NORD | (Nord) | 20,0000 | 100,0000 | 2,5290 | 12,6451 | 1,9890 | 9,9450 | 0,00% | 0,00% | |
| AUTO MAKERS | ||||||||||
| AVTO | (Ukravto) | 75,0000 | 95,0000 | 9,4838 | 12,0128 | 7,4588 | 9,4478 | 0,00% | 0,00% | |
| KRAZ | (Kremenchuk automobile plant) | 0,1800 | 0,1860 | 0,0228 | 0,0235 | 0,0179 | 0,0185 | 0,00% | 62,16% | |
| LUAZ | (Lutsk automobile plant) | 0,1935 | 0,1938 | 0,0245 | 0,0247 | 0,0192 | 0,0193 | -0,26% | 7,50% | |
| BANKS | ||||||||||
| BAVL | (Raiffeisen Bank Aval) | 0,4400 | 0,4423 | 0,0556 | 0,0561 | 0,0438 | 0,0440 | -0,63% | 87,23% | |
| FORM | (Forum) | 6,9400 | 7,0000 | 0,8776 | 0,8801 | 0,6902 | 0,6962 | 0,58% | 25,05% | |
| MEGA | (Megabank) | 0,8500 | 1,2000 | 0,1075 | 0,1517 | 0,0845 | 0,1193 | 0,00% | 0,00% | |
| RODB | (Rodovid) | 20,0000 | 4000,0000 | 2,5290 | 505,8041 | 1,9890 | 397,8011 | 0,00% | 0,00% | |
| UGZB | (UkrGasBank) | 0,8600 | 1,0000 | 0,1087 | 0,1265 | 0,0855 | 0,0995 | 0,00% | 0,00% | |
| USCB | (Ukrsotsbank) | 0,5570 | 0,5650 | 0,0704 | 0,0722 | 0,0554 | 0,0562 | -1,24% | 66,27% | |
| ZUKB | (Kredobank) | 0,0030 | 0,0240 | 0,0004 | 0,0030 | 0,0003 | 0,0024 | 0,00% | 0,00% | |
| BREWERIES | ||||||||||
| SLAV | (Slavutich) | 0,9500 | 1,2000 | 0,1201 | 0,1517 | 0,0945 | 0,1193 | 0,00% | 0,00% | |
| SSOL | (Malt)) | 6,0000 | 35,0000 | 0,7587 | 4,4258 | 0,5967 | 3,4808 | 0,00% | 0,00% | |
| SUNI | (Sun Interbrew Ukraine) | 0,1400 | 0,2500 | 0,0177 | 0,0316 | 0,0139 | 0,0249 | 0,00% | -44,00% | |
| CEMENT | ||||||||||
| KRCS | (Kamatorsk Cement "Pushka") | 0,0050 | 2,0000 | 0,0006 | 0,2529 | 0,0005 | 0,1989 | 0,00% | -90,00% | |
| VOLC | (Volyn Cement) | 19,0000 | 36,5000 | 2,4026 | 4,6155 | 1,8896 | 3,6299 | 0,00% | 0,00% | |
| CHEMICALS | ||||||||||
| AZOT | (Cherkasy Azot) | 1,0000 | 0,0000 | 0,1265 | 0,0000 | 0,0995 | 0,0000 | 0,00% | 0,00% | |
| DNSH | (Dniproshyna) | 10,0000 | 35,0000 | 1,2645 | 4,4258 | 0,9945 | 3,4808 | 0,00% | 0,00% | |
| STIR | (STIROL) | 28,4000 | 29,5000 | 3,5912 | 3,7303 | 2,8244 | 2,9338 | -29,00% | -32,38% | |
| COAL | ||||||||||
| SHCHZ | (Krasnoarmeisk-Zahidna Mine) | 4,6130 | 5,3573 | 0,5833 | 0,6746 | 0,4588 | 0,5328 | 0,30% | 92,21% | |
| SHKD | (Komsomolets Donbassa Mine) | 3,0000 | 5,0000 | 0,3794 | 0,6323 | 0,2984 | 0,4973 | 0,00% | -26,83% | |
| COKE | ||||||||||
| ALKZ | (Alchevsk Coke) | 0,1600 | 0,2500 | 0,0202 | 0,0316 | 0,0159 | 0,0249 | 0,00% | 0,00% | |
| AVDK | (Avdiivka coke) | 16,0850 | 16,1300 | 2,0340 | 2,0523 | 1,5997 | 1,6041 | -0,56% | 100,81% | |
| BKOK | (Bagliy Coke) | 0,0700 | 0,8000 | 0,0089 | 0,1012 | 0,0070 | 0,0796 | 0,00% | 0,00% | |
| DKOK | (Donetsk Coke) | 0,0200 | 0,4000 | 0,0025 | 0,0506 | 0,0020 | 0,0398 | 0,00% | 0,00% | |
| YASK | (Yasinovsky Coke ) | 3,2821 | 3,8139 | 0,4150 | 0,4899 | 0,3264 | 0,3793 | -1,61% | 64,11% | |
| ZACO | (Zaporizh Coke) | 0,5000 | 1,3000 | 0,0632 | 0,1644 | 0,0497 | 0,1293 | 0,00% | 0,00% | |
| DAIRY | ||||||||||
| GALTN | (Galakton) | 2,5000 | 10,5000 | 0,3161 | 1,3277 | 0,2486 | 1,0442 | 0,00% | 0,00% | |
| KMOL | (Kovel Milk) | 0,0100 | 0,1850 | 0,0013 | 0,0234 | 0,0010 | 0,0184 | 0,00% | 0,00% | |
| ZHMZ | (Zhytomir Milk & Butter) | 2,8000 | 5,0000 | 0,3541 | 0,6323 | 0,2785 | 0,4973 | 0,00% | -30,00% | |
| ENERGY DISTRIBUTORS | ||||||||||
| CHEN | (Chernivtsy) | 0,5000 | 8,0000 | 0,0632 | 1,0116 | 0,0497 | 0,7956 | 0,00% | 100,00% | |
| CHEON | (Chernihiv) | 1,8200 | 10,0000 | 0,2301 | 1,2645 | 0,1810 | 0,9945 | 0,00% | 0,00% | |
| DNON | (Dnipr) | 200,0000 | 350,0000 | 25,2902 | 44,2579 | 19,8901 | 34,8076 | 0,00% | -9,09% | |
| DOON | (Donetsk) | 0,8000 | 15,0000 | 0,1012 | 1,8968 | 0,0796 | 1,4918 | 0,00% | 0,00% | |
| ENUG | (Energougol) | 10,0000 | 30,0000 | 1,2645 | 3,7935 | 0,9945 | 2,9835 | 0,00% | 0,00% | |
| HAON | (Kharkiv) | 1,3500 | 5,0000 | 0,1707 | 0,6323 | 0,1343 | 0,4973 | 0,00% | 0,00% | |
| HMON | (Khmelnitsk) | 0,6000 | 9,0000 | 0,0759 | 1,1381 | 0,0597 | 0,8951 | 0,00% | 500,00% | |
| HOEN | (Kherson) | 1,2000 | 2,2500 | 0,1517 | 0,2845 | 0,1193 | 0,2238 | 0,00% | 0,00% | |
| KION | (Kiev) | 0,5000 | 1,5000 | 0,0632 | 0,1897 | 0,0497 | 0,1492 | 0,00% | 0,00% | |
| KREN | (Krimea) | 1,8600 | 2,2000 | 0,2352 | 0,2782 | 0,1850 | 0,2188 | 0,00% | -13,49% | |
| LVON | (Lviv) | 1,3600 | 5,9500 | 0,1720 | 0,7524 | 0,1353 | 0,5917 | 0,00% | -50,55% | |
| POON | (Poltava) | 1,7000 | 7,9951 | 0,2150 | 1,0110 | 0,1691 | 0,7951 | 0,00% | -5,56% | |
| PREN | (Prikarpatty) | 1,0000 | 7,3800 | 0,1265 | 0,9332 | 0,0995 | 0,7339 | 0,00% | -64,91% | |
| SMEN | (Sevastopol) | 5,5147 | 25,9995 | 0,6973 | 3,2877 | 0,5484 | 2,5857 | 0,00% | 0,00% | |
| TOEN | (Ternopil) | 0,6000 | 9,0000 | 0,0759 | 1,1381 | 0,0597 | 0,8951 | 0,00% | 0,00% | |
| VIEN | (Vinnitsa) | 15,0000 | 280,0000 | 1,8968 | 35,4063 | 1,4918 | 27,8461 | 0,00% | 50,00% | |
| VOEN | (Volyn') | 0,1000 | 0,9200 | 0,0126 | 0,1163 | 0,0099 | 0,0915 | 0,00% | 0,00% | |
| ZAON | (Zaporizhy) | 2,5000 | 10,0000 | 0,3161 | 1,2645 | 0,2486 | 0,9945 | 0,00% | 0,00% | |
| ZHEN | (Zhytomir) | 1,9500 | 2,0500 | 0,2466 | 0,2592 | 0,1939 | 0,2039 | 0,00% | 290,00% | |
| ZOEN | (Zakarpatty) | 0,5000 | 10,0000 | 0,0632 | 1,2645 | 0,0497 | 0,9945 | 0,00% | 0,00% | |
| ENERGY GENEARATORS | ||||||||||
| CEEN | (Centrenergo) | 13,3100 | 13,3600 | 1,6831 | 1,7071 | 1,3237 | 1,3287 | -1,04% | 47,89% | |
| DNEN | (Dneprenergo) | 710,0000 | 860,0000 | 89,7802 | 108,7479 | 70,6097 | 85,5272 | -32,38% | 0,00% | |
| DOEN | (Donbasenergo) | 39,0000 | 42,5000 | 4,9316 | 5,3742 | 3,8786 | 4,2266 | 0,00% | -15,22% | |
| KIEN | (Kievenergo) | 10,0000 | 14,0000 | 1,2645 | 1,7703 | 0,9945 | 1,3923 | 0,00% | -6,54% | |
| ZAEN | (Zakhidenergo) | 536,0000 | 541,0000 | 67,7777 | 68,2836 | 53,3053 | 53,8026 | 0,19% | 84,83% | |
| MACHINE BUILDING | ||||||||||
| AZGM | (Azovzagalmash) | 7,0000 | 15,0000 | 0,8852 | 1,8968 | 0,6962 | 1,4918 | 0,00% | 0,00% | |
| DGRM | (Donetskgirmash) | 0,1500 | 0,4000 | 0,0190 | 0,0506 | 0,0149 | 0,0398 | 0,00% | 0,00% | |
| DRMZ | (Druzhkivka machine repairing plant) | 0,5000 | 2,2000 | 0,0632 | 0,2782 | 0,0497 | 0,2188 | 0,00% | -70,59% | |
| ENMA | (Energomashspetsstal) | 1,0000 | 0,4000 | 0,1265 | 0,0506 | 0,0995 | 0,0398 | 11,11% | 300,00% | |
| HMBZ | (Kharkiv machine building plant) | 0,2600 | 0,6500 | 0,0329 | 0,0822 | 0,0259 | 0,0646 | 0,00% | 0,00% | |
| HTZD | (Kharkin tractor plant) | 0,5000 | 8,3000 | 0,0632 | 1,0495 | 0,0497 | 0,8254 | 0,00% | 0,00% | |
| KKOL | (Kremenchuk wheel plant) | 5,2500 | 24,7500 | 0,6639 | 3,1297 | 0,5221 | 2,4614 | 0,00% | 0,00% | |
| KVBZ | (Kremenchuk wagon plant) | 30,8200 | 30,9300 | 3,8972 | 3,9073 | 3,0651 | 3,0760 | 0,72% | 92,63% | |
| LTPL | (Luganskteplovoz) | 3,7548 | 4,3501 | 0,4748 | 0,5500 | 0,3734 | 0,4326 | 0,15% | 66,88% | |
| MSICH | (Motor Sich) | 2224,0000 | 2230,0000 | 281,2271 | 283,8826 | 221,1774 | 221,7741 | -0,71% | 48,27% | |
| MZVM | (Mariupil Tyazhmash) | 21,5000 | 21,7150 | 2,7187 | 2,7547 | 2,1382 | 2,1596 | -0,32% | -6,52% | |
| OCAB | (Odeskabel) | 0,0010 | 1,5000 | 0,0001 | 0,1897 | 0,0001 | 0,1492 | 0,00% | -98,00% | |
| SMASH | (Sumy NVO Frunze) | 26,0000 | 30,0000 | 3,2877 | 3,7935 | 2,5857 | 2,9835 | 0,00% | 4,84% | |
| SNEM | (Sumy nasos) | 0,1500 | 1,5000 | 0,0190 | 0,1897 | 0,0149 | 0,1492 | 0,00% | -93,75% | |
| SVGZ | (Stakhaniv wagon) | 6,2000 | 7,2179 | 0,7840 | 0,8925 | 0,6166 | 0,7178 | 2,21% | 138,46% | |
| SZLV | (Zaliv ship building) | 0,0320 | 0,1400 | 0,0040 | 0,0177 | 0,0032 | 0,0139 | 0,00% | -77,14% | |
| TATM | (Turboatom) | 1,5100 | 3,0000 | 0,1909 | 0,3794 | 0,1502 | 0,2984 | 0,00% | -49,67% | |
| ZATR | (Zaporizhtransformator) | 0,8000 | 2,8000 | 0,1012 | 0,3541 | 0,0796 | 0,2785 | 0,00% | 0,00% | |
| NON-FERROUS METALS | ||||||||||
| NFER | (Nikopol Ferroalloys) | 2,5000 | 4,0000 | 0,3161 | 0,5058 | 0,2486 | 0,3978 | 25,00% | 0,00% | |
| SFER | (Stakhanov Ferroalloys) | 0,0200 | 0,0500 | 0,0025 | 0,0063 | 0,0020 | 0,0050 | 0,00% | 53,85% | |
| ZABR | (Zaporizhabrasiv) | 0,4000 | 1,6000 | 0,0506 | 0,2023 | 0,0398 | 0,1591 | 0,00% | 0,00% | |
| ZALK | (Zaporizhya Aluminium) | 0,1300 | 0,8000 | 0,0164 | 0,1012 | 0,0129 | 0,0796 | 0,00% | 0,00% | |
| ZFER | (Zaporizhya Ferroalloys) | 0,2000 | 1,0000 | 0,0253 | 0,1265 | 0,0199 | 0,0995 | 0,00% | 0,00% | |
| OIL | ||||||||||
| GLNG | (Galnaftogaz) | 0,0300 | 0,1500 | 0,0038 | 0,0190 | 0,0030 | 0,0149 | 0,00% | -40,00% | |
| HANZ | (Galitchina Oil) | 0,0100 | 0,8000 | 0,0013 | 0,1012 | 0,0010 | 0,0796 | 0,00% | 0,00% | |
| NAFP | (Naftohimik) | 0,3000 | 39,5000 | 0,0379 | 4,9948 | 0,0298 | 3,9283 | 0,00% | 0,00% | |
| ONPZ | (Odessa oil refinery) | 0,3501 | 1,1900 | 0,0443 | 0,1505 | 0,0348 | 0,1183 | 0,00% | 0,00% | |
| UNAF | (Ukrnafta) | 270,0000 | 271,3000 | 34,1418 | 34,4200 | 26,8516 | 26,9809 | -0,55% | 63,64% | |
| OMEP | ||||||||||
| CGOK | (Central GOG) | 1,6000 | 2,5000 | 0,2023 | 0,3161 | 0,1591 | 0,2486 | 0,00% | -27,27% | |
| MGZC | (Marganetsky GOK) | 0,3675 | 2,0000 | 0,0465 | 0,2529 | 0,0365 | 0,1989 | 0,00% | 0,00% | |
| PGOK | (Poltava GOK) | 39,9531 | 46,3637 | 5,0521 | 5,9841 | 3,9733 | 4,6109 | -2,03% | 58,23% | |
| PGZK | (Pivdenniy GOK) | 3,1100 | 7,8900 | 0,3933 | 0,9952 | 0,3093 | 0,7847 | 0,32% | -55,57% | |
| SGOK | (Severny GOK) | 9,3430 | 10,8503 | 1,1814 | 1,3770 | 0,9292 | 1,0791 | -0,39% | 246,04% | |
| PAPER PRODUCERS | ||||||||||
| KFTP | (Koryukivka paper) | 6,0000 | 19,0000 | 0,7587 | 2,4026 | 0,5967 | 1,8896 | 0,00% | 0,00% | |
| ZCPK | (Zhydachiv paper) | 0,0100 | 0,4500 | 0,0013 | 0,0569 | 0,0010 | 0,0448 | 0,00% | 0,00% | |
| PIPES | ||||||||||
| DMZK | (Dnipropotrovsk Kominterna) | 0,1500 | 0,4000 | 0,0190 | 0,0506 | 0,0149 | 0,0398 | 0,00% | 50,00% | |
| DTRZ | (Dnipropertrovsk Pipe) | 70,0000 | 75,0000 | 8,8516 | 9,4838 | 6,9615 | 7,4588 | 0,00% | -36,36% | |
| HRTR | (Khartsisk Tube) | 1,2000 | 1,2200 | 0,1517 | 0,1555 | 0,1193 | 0,1213 | -0,41% | 14,29% | |
| NITR | (NPR) | 7,8000 | 11,3000 | 0,9863 | 1,4289 | 0,7757 | 1,1238 | 0,00% | 0,00% | |
| NVTR | (Novomoskovsk Pipe) | 2,8800 | 2,9030 | 0,3642 | 0,3690 | 0,2864 | 0,2887 | -0,60% | 69,41% | |
| PROJECT DEVELOPERS | ||||||||||
| UNGG | () | 15,0000 | 40,0000 | 1,8968 | 5,0580 | 1,4918 | 3,9780 | 0,00% | 0,00% | |
| STEEL | ||||||||||
| ALMK | (Alchevsk) | 0,1699 | 0,1705 | 0,0215 | 0,0218 | 0,0169 | 0,0170 | -0,64% | 30,69% | |
| AZST | (Azovstal) | 2,8550 | 2,8650 | 0,3610 | 0,3663 | 0,2839 | 0,2849 | -1,11% | 9,81% | |
| DMKD | (Dniprovsk Metal Plant) | 0,2700 | 0,4000 | 0,0341 | 0,0506 | 0,0269 | 0,0398 | 0,00% | -22,86% | |
| DMZP | (Petrovskiy Steelworks) | 0,2200 | 0,5000 | 0,0278 | 0,0632 | 0,0219 | 0,0497 | 0,00% | 0,00% | |
| DNSS | (Dniprospetsstal) | 1150,0000 | 2100,0000 | 145,4187 | 265,5472 | 114,3678 | 208,8456 | 0,00% | -11,54% | |
| ENMZ | (Enakievski Metal Plant) | 188,2500 | 189,0000 | 23,8044 | 24,3671 | 18,7215 | 18,7961 | -2,16% | 14,79% | |
| KSTL | (Kryvorizhstal) | 4,1000 | 10,0000 | 0,5184 | 1,2645 | 0,4077 | 0,9945 | 0,00% | 0,00% | |
| MMKI | (Metal Illich Plant) | 1,2150 | 1,2270 | 0,1536 | 0,1568 | 0,1208 | 0,1220 | -1,86% | -36,05% | |
| ZPST | (Zaporozhstal) | 3,9000 | 4,3500 | 0,4932 | 0,5501 | 0,3879 | 0,4326 | 0,00% | 0,00% | |
| TELECOMMUNICATIONS | ||||||||||
| UTLM | (Ukrtelecom) | 0,5700 | 0,5725 | 0,0721 | 0,0729 | 0,0567 | 0,0569 | -0,64% | 32,56% | |
| TRANSPORT | ||||||||||
| FLOT | (Ukrrechflot) | 0,3000 | 24,0000 | 0,0379 | 3,0348 | 0,0298 | 2,3868 | 0,00% | 0,00% | |
|
|
|
|
|
|
|
|
|
|
|
Дизайн и разработка Аванопрт-Дизайн
© 2007 "Royal Capital"
Все права защищены
Все права защищены